Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $0.62 | 7,005,971 | 1:1 | $1.14 | $1.15 | $0.55 |
| May 14, 2024 | $0.73 | 4,157,521 | 1:1 | $0.55 | $0.85 | $0.42 |
| May 15, 2024 | $0.81 | 2,471,118 | 1:1 | $0.73 | $0.93 | $0.70 |
| May 16, 2024 | $0.88 | 1,029,243 | 1:1 | $0.80 | $0.92 | $0.80 |
| May 17, 2024 | $1.15 | 3,925,905 | 1:1 | $0.91 | $1.32 | $0.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.