Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $0.59 336,809 1:1 $0.65 $0.65 $0.57
September 19, 2023 $0.53 401,380 1:1 $0.59 $0.59 $0.50
September 20, 2023 $0.66 20,423,630 1:1 $0.81 $0.86 $0.59
September 21, 2023 $0.70 1,581,306 1:1 $0.56 $0.71 $0.56
September 22, 2023 $0.66 833,443 1:1 $0.61 $0.70 $0.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.